Annex 9
3rd November 1988 New York Cotton Exchange's cotton optionsCOTTON OPTIONS DAILY MARKET REPORT
COTTON NO. 2 CALLS THURSDAY NOVEMBER 3, 1998 SETTLEMENT PRICE VOLUME OPEN CHANGE INTEREST
MONTH
STRIKE PRICE
EXPIRATION DATE
HIGH
LOW
CLOSE
11/03
11/02
11/02
11/02
11/01
EXER
Dec 88
40.60
11/5/88
-
-
-
-
-
-
-
-
-
Dec 88
40.60
11/5/88
-
-
-
-
11.14
-
-
-
-
Dec 88
46.00
11/5/88
-
-
-
-
-
-
-
-
-
Dec 88
47.00
11/5/88
-
-
-
-
-
-
-
-
-
Dec 88
48.00
11/5/88
-
-
-
-
-
-
-
-
-
Dec 88
49.00
11/5/88
-
-
-
-
-
-
-
-
-
Dec 88
50.00
11/5/83
-
-
6.21N
6.21
6.14
-
63
-
-
Dec 88
51.00
11/5/58
-
-
5.21N
5.21
5.14
1
53
-6*
5
Dec 88
52.00
11/5/88
4.60
4.60
4.21N
4.21
4.14
-
169
-22*
21
Dec 88
53.00
11/5/88
-
-
3.21N
3.21
3.14
-
446
-14*
-
Dec 88
54.00
11/5/88
2.75
2.00
2.21N
2.21
2.15
12
564
-6
2
Dec 88
55.00
11/5/88
1.80
.85
1.30N
1.30
1.30
87
451
-37
-
Dec 88
55.00
11/5/88
1.00
.28
.50N
.50
.57
82
996
-41
-
Dec 88
57.00
11/5/88
.50
.09
.10N
.10
.23
4
313
-55*
-
Dec 88
58.00
11/5/83
.08
.05
.02N
.02
.05
58
433
-106
-
Dec 88
59.00
11/5/58
.01
.01
.01N
.01
.03
-
217
-
-
Dec 88
60.00
11/5/88
-
-
.01N
.01
.01
-
1,023
-
-
Dec 88
61.00
11/5/88
-
-
.01N
.01
.01
-
76
-
-
Dec 88
62.00
11/5/88
-
-
.01N
.01
.01
-
413
-
-
Dec 88
63.00
11/5/88
-
-
.01N
.01
.01
-
216
-
-
Dec 88
64.00
11/5/88
-
-
.01N
.01
.01
-
668
-
-
Dec 88
63.00
11/5/88
-
-
.01N
.01
.01
-
162
-
-
Dec 88
66.00
11/5/83
-
-
.01N
.01
.01
-
667
-
-
Dec 88
67.00
11/5/58
-
-
.01N
.01
.01
-
263
-
-
Dec 88
68.00
11/5/88
-
-
.01N
.01
.01
-
614
-
-
Dec 88
69.00
11/5/88
-
-
.01N
.01
.01
-
92
-
-
Dec 88
70.00
11/5/88
-
-
.01N
.01
.01
-
1,678
-
-
Dec 88
72.00
11/5/83
-
-
.01N
.01
.01
-
292
-
-
Dec 88
74.00
11/5/58
-
-
.01N
.01
.01
-
39
-
-
Mar 89
45.00
2/4/89
-
-
-
-
-
-
-
-
-
Mar 89
46.00
2/4/89
-
-
-
-
-
-
-
-
-
Mar 89
47.00
2/4/89
-
-
-
-
-
-
-
-
-
Mar 89
48.00
2/4/89
-
-
-
-
-
-
-
-
-
Mar 89
49.00
2/4/89
-
-
7.80N
7.80
7.70
-
33
-
-
Mar 89
50.00
2/4/89
-
-
6.95N
6.95
6.90
-
456
-
-
Mar 89
51.00
2/4/89
-
-
6.10N
6.10
6.05
-
213
-
-
Mar 89
52.00
2/4/89
-
-
5.35N
5.35
5.35
1
542
+1
-
Mar 89
53.00
2/4/89
-
-
4. 65N
4.65
4.60
-
172
-
-
Mar 89
54.00
2/4/89
3.80
3.80
4.05N
4.09
4.00
12
1,148
-12
-
Mar 89
55.00
2/4/89
3.70
3.70
3.45N
3.45
3.45
10
240
-
-
Mar 89
56.00
2/4/89
2.50
2.60
2.90N
2.90
2.85
71
413
-12
-
Mar 89
57.00
2/4/89
2.25
2.20
2.35N
2.35
2.40
132
775
-20
-
Mar 89
56.00
2/4/89
-
-
2.00N
2.90
1.95
43
162
-18
-
Mar 89
59.00
2/4/89
-
-
1.65N
1.65
1.60
-
195
-
-
Mar 89
60.00
2/4/89
-
-
1.30N
1.30
1.25
55
198
+35
-
Mar 89
61.00
2/4/89
1.00
1.00
1.10N
1.10
1.05
-
3
-
-
Mar 89
62.00
2/4/89
.85
.85
.90N
.90
.85
-
31
-
-
Mar 89
63.00
2/4/89
-
-
.70N
.70
.67
10
56
-5
-
Mar 89
64.00
2/4/89
-
-
.55N
.55
.52
12
144
22
-
Mar 89
65.00
2/4/89
-
-
.40N
.40
.40
-
15
-
-
Mar 89
66.00
2/4/89
-
-
.30N
.30
.30
-
33
-
-
Mar 89
67.00
2/4/89
-
-
.25N
.25
.25
-
-
-
-
Mar 89
68.00
2/4/89
-
-
.20N
.20
.20
-
-
-
-
Mar 89
69.00
2/4/89
-
-
-
-
-
-
-
-
-
Mar 89
70.00
2/4/89
-
-
.10N
.10
.10
5
-
-
-
Mar 89
72.00
2/4/89
-
-
.05N
.05
.05
-
-
-
-
May 89
46.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
47.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
48.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
49.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
50.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
51.00
4/8/89
-
-
6.50N
6.50
6.50
-
-
5
-
May 89
52.00
4/8/89
-
-
5.80N
5.80
5.75
-
-
17
-
May 89
53.00
4/8/89
-
-
5.10N
5.10
5.10
-
-
21
-
May 89
54.00
4/8/89
-
-
4.50N
4.50
4.50
-
-
15
-
May 89
55.00
4/8/89
-
-
3.95N
3.95
3.90
-
-
100
-
May 89
56.00
4/8/89
-
-
4.45N
4.45
3.40
-
-
32
-
May 89
57.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
58.00
4/8/89
-
-
2.60N
2.60
2.50
-
-
1
-
May 89
59.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
60.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
62.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
64.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
65.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
66.00
4/8/89
-
-
-
-
-
-
-
-
-
May 89
68.00
4/8/89
-
-
.40N
.40
.40
-
-
5
-
May 89
70.00
4/8/89
-
-
-
-
-
-
-
-
-
Jul 89
46.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
48.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
50.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
52.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
54.00
6/3/89
-
-
5.00N
5.00
5.00
-
-
40
-
Jul 89
56.00
6/3/89
4.00
4.00
4.45N
4.45
3.90
-
-
18
-
Jul 89
55.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
60.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
62.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
65.00
6/3/89
-
-
-
-
-
-
-
-
-
Jul 89
70.00
6/3/89
-
-
-
-
-
-
-
-
-
Oct 89
46,00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
48.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
50.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
52.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
54.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
56.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
58.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
60.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
62.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
65.00
9/2/89
-
-
-
-
-
-
-
-
-
Oct 89
70.00
9/2/89
-
-
-
-
-
-
-
-
-
Dec 89
46.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
48.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
50.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
52.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
54.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
56.00
11/4/89
-
-
5.10N
5.10
5.05
-
2
-
-
Dec 89
58.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
60.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
62.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
65.00
11/4/89
-
-
-
-
-
-
-
-
-
Dec 89
70.00
11/4/89
-
-
-
-
-
-
-
-
-
Mar 90
48.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
50.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
52.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
54.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
56.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
59.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
60.00
2/3/90
-
-
-
-
-
-
-
-
-
Mar 90
62.00
2/3/90
-
-
-
-
-
-
-
-
-
TOTAL ESTIMATED VOLUME - 500
595
15,054
-316
28
* Adjustment by reporting firm.
